Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 4.14
(-2.36%)
CNY 4.14
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.44 | 3.74 | 3.38 | 3.74 | 39.73 Million |
| 24 Mar, 2025 | 3.59 | 3.6 | 3.38 | 3.4 | 12.79 Million |
| 21 Mar, 2025 | 3.65 | 3.68 | 3.58 | 3.59 | 9.37 Million |
| 20 Mar, 2025 | 3.68 | 3.71 | 3.65 | 3.66 | 5.89 Million |
| 19 Mar, 2025 | 3.7 | 3.72 | 3.66 | 3.67 | 7.26 Million |
| 18 Mar, 2025 | 3.71 | 3.72 | 3.66 | 3.7 | 7.6 Million |
| 17 Mar, 2025 | 3.65 | 3.72 | 3.65 | 3.7 | 13.03 Million |
| 14 Mar, 2025 | 3.6 | 3.64 | 3.54 | 3.63 | 7.12 Million |
| 13 Mar, 2025 | 3.6 | 3.64 | 3.53 | 3.58 | 7.3 Million |
| 12 Mar, 2025 | 3.65 | 3.67 | 3.61 | 3.61 | 5.62 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT