Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 4.14
(-2.36%)
CNY 4.14
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.6 | 3.66 | 3.55 | 3.65 | 7.49 Million |
| 10 Mar, 2025 | 3.57 | 3.71 | 3.54 | 3.62 | 8.27 Million |
| 07 Mar, 2025 | 3.6 | 3.62 | 3.55 | 3.55 | 5.61 Million |
| 06 Mar, 2025 | 3.54 | 3.61 | 3.5 | 3.59 | 7.38 Million |
| 05 Mar, 2025 | 3.65 | 3.65 | 3.48 | 3.54 | 11.67 Million |
| 04 Mar, 2025 | 3.66 | 3.67 | 3.59 | 3.63 | 8.64 Million |
| 03 Mar, 2025 | 3.68 | 3.72 | 3.63 | 3.65 | 8.64 Million |
| 28 Feb, 2025 | 3.75 | 3.77 | 3.65 | 3.65 | 8.65 Million |
| 27 Feb, 2025 | 3.76 | 3.78 | 3.68 | 3.75 | 9.88 Million |
| 26 Feb, 2025 | 3.71 | 3.77 | 3.7 | 3.75 | 9.67 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT