Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.95
(-0.25%)
CNY 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.05 | 4.19 | 4.05 | 4.18 | 11.59 Million |
| 04 Dec, 2024 | 4.19 | 4.22 | 4.05 | 4.08 | 13.13 Million |
| 03 Dec, 2024 | 4.2 | 4.23 | 4.13 | 4.21 | 14.36 Million |
| 02 Dec, 2024 | 4.1 | 4.19 | 4.08 | 4.19 | 14.87 Million |
| 29 Nov, 2024 | 4.05 | 4.1 | 3.99 | 4.06 | 10.7 Million |
| 28 Nov, 2024 | 4.0 | 4.14 | 3.98 | 4.06 | 14.27 Million |
| 27 Nov, 2024 | 3.95 | 4.03 | 3.81 | 4.0 | 11.45 Million |
| 26 Nov, 2024 | 3.96 | 3.99 | 3.92 | 3.94 | 9.78 Million |
| 25 Nov, 2024 | 3.88 | 4.0 | 3.88 | 3.97 | 11.9 Million |
| 22 Nov, 2024 | 4.15 | 4.2 | 3.89 | 3.89 | 19.62 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT