Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 4.12
(-2.14%)
CNY 4.12
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.33 | 4.49 | 4.03 | 4.12 | 76.82 Million |
| 14 Apr, 2025 | 4.04 | 4.21 | 4.0 | 4.21 | 38.08 Million |
| 11 Apr, 2025 | 3.45 | 3.83 | 3.44 | 3.83 | 16.75 Million |
| 10 Apr, 2025 | 3.45 | 3.58 | 3.44 | 3.48 | 29.72 Million |
| 09 Apr, 2025 | 3.39 | 3.47 | 3.14 | 3.43 | 39.62 Million |
| 08 Apr, 2025 | 3.4 | 3.69 | 3.39 | 3.49 | 62.84 Million |
| 07 Apr, 2025 | 3.78 | 3.88 | 3.77 | 3.77 | 13.78 Million |
| 03 Apr, 2025 | 4.13 | 4.5 | 3.98 | 4.19 | 99.18 Million |
| 02 Apr, 2025 | 4.12 | 4.13 | 3.86 | 4.13 | 37.39 Million |
| 01 Apr, 2025 | 3.52 | 3.75 | 3.48 | 3.75 | 11.55 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT