Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.95
(-0.25%)
CNY 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.68 | 3.7 | 3.51 | 3.55 | 25.83 Million |
| 16 Jan, 2025 | 3.69 | 3.98 | 3.5 | 3.78 | 44.03 Million |
| 15 Jan, 2025 | 3.76 | 3.81 | 3.61 | 3.62 | 31.36 Million |
| 14 Jan, 2025 | 3.67 | 3.88 | 3.55 | 3.85 | 50.47 Million |
| 13 Jan, 2025 | 3.6 | 4.04 | 3.5 | 3.77 | 60.53 Million |
| 10 Jan, 2025 | 3.32 | 3.67 | 3.28 | 3.67 | 16.95 Million |
| 09 Jan, 2025 | 3.34 | 3.53 | 3.31 | 3.34 | 11.61 Million |
| 08 Jan, 2025 | 3.33 | 3.36 | 3.2 | 3.32 | 8.03 Million |
| 07 Jan, 2025 | 3.24 | 3.34 | 3.23 | 3.33 | 6.52 Million |
| 06 Jan, 2025 | 3.24 | 3.32 | 3.11 | 3.24 | 7.92 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT