Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.94
(-0.76%)
CNY 3.94
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.0 | 4.07 | 3.95 | 4.07 | 1.26 Million |
| 30 May, 2025 | 4.08 | 4.09 | 3.99 | 4.0 | 10.76 Million |
| 29 May, 2025 | 4.04 | 4.16 | 4.01 | 4.08 | 13.19 Million |
| 28 May, 2025 | 4.19 | 4.27 | 4.03 | 4.04 | 14.32 Million |
| 27 May, 2025 | 4.08 | 4.18 | 4.04 | 4.16 | 12.95 Million |
| 26 May, 2025 | 4.05 | 4.11 | 4.03 | 4.08 | 10.37 Million |
| 23 May, 2025 | 4.13 | 4.2 | 4.06 | 4.08 | 13.37 Million |
| 22 May, 2025 | 4.2 | 4.3 | 4.13 | 4.13 | 13.65 Million |
| 21 May, 2025 | 4.34 | 4.36 | 4.19 | 4.23 | 18.61 Million |
| 20 May, 2025 | 4.33 | 4.4 | 4.27 | 4.34 | 24.07 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT