Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.94
(-0.76%)
CNY 3.94
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.34 | 4.36 | 4.19 | 4.23 | 18.61 Million |
| 20 May, 2025 | 4.33 | 4.4 | 4.27 | 4.34 | 24.07 Million |
| 19 May, 2025 | 4.17 | 4.46 | 4.15 | 4.33 | 35.95 Million |
| 16 May, 2025 | 4.06 | 4.15 | 4.05 | 4.14 | 15.79 Million |
| 15 May, 2025 | 4.13 | 4.16 | 4.05 | 4.07 | 14.05 Million |
| 14 May, 2025 | 4.15 | 4.2 | 4.08 | 4.1 | 15.48 Million |
| 13 May, 2025 | 4.1 | 4.21 | 4.05 | 4.15 | 19.89 Million |
| 12 May, 2025 | 4.1 | 4.11 | 4.02 | 4.07 | 13.91 Million |
| 09 May, 2025 | 4.17 | 4.25 | 4.04 | 4.06 | 19.23 Million |
| 08 May, 2025 | 4.12 | 4.19 | 4.08 | 4.14 | 15.35 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT