CNY 3.95
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 3.78 | 3.81 | 3.75 | 3.77 | 9.43 Million |
26 Sep, 2023 | 3.81 | 3.82 | 3.76 | 3.8 | 7.34 Million |
25 Sep, 2023 | 3.83 | 3.84 | 3.78 | 3.82 | 5.17 Million |
22 Sep, 2023 | 3.77 | 3.82 | 3.77 | 3.82 | 8.09 Million |
21 Sep, 2023 | 3.77 | 3.79 | 3.73 | 3.78 | 5.68 Million |
20 Sep, 2023 | 3.78 | 3.8 | 3.75 | 3.78 | 3.7 Million |
19 Sep, 2023 | 3.82 | 3.82 | 3.76 | 3.8 | 3.59 Million |
18 Sep, 2023 | 3.78 | 3.83 | 3.73 | 3.82 | 5.34 Million |
15 Sep, 2023 | 3.81 | 3.81 | 3.76 | 3.8 | 6.57 Million |
14 Sep, 2023 | 3.8 | 3.82 | 3.76 | 3.8 | 4.88 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT