Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 4.06
(-1.93%)
CNY 4.06
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.07 | 4.11 | 3.93 | 3.95 | 11.55 Million |
| 16 Jan, 2024 | 4.1 | 4.15 | 4.01 | 4.06 | 10.93 Million |
| 15 Jan, 2024 | 4.03 | 4.13 | 4.01 | 4.08 | 6.98 Million |
| 12 Jan, 2024 | 4.1 | 4.14 | 4.03 | 4.05 | 9.53 Million |
| 11 Jan, 2024 | 4.05 | 4.12 | 4.03 | 4.1 | 10.03 Million |
| 10 Jan, 2024 | 4.09 | 4.09 | 3.98 | 4.0 | 9.38 Million |
| 09 Jan, 2024 | 4.06 | 4.13 | 4.01 | 4.06 | 10.71 Million |
| 08 Jan, 2024 | 4.16 | 4.19 | 4.03 | 4.06 | 15.11 Million |
| 05 Jan, 2024 | 4.25 | 4.26 | 4.11 | 4.14 | 22.52 Million |
| 04 Jan, 2024 | 4.23 | 4.29 | 4.18 | 4.27 | 16.62 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT