Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 4.06
(-1.93%)
CNY 4.06
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.29 | 3.33 | 3.06 | 3.06 | 11.7 Million |
| 30 Jan, 2024 | 3.41 | 3.45 | 3.27 | 3.28 | 8.93 Million |
| 29 Jan, 2024 | 3.57 | 3.57 | 3.43 | 3.44 | 9.5 Million |
| 26 Jan, 2024 | 3.47 | 3.64 | 3.47 | 3.55 | 9.95 Million |
| 25 Jan, 2024 | 3.39 | 3.52 | 3.37 | 3.5 | 10.76 Million |
| 24 Jan, 2024 | 3.34 | 3.46 | 3.24 | 3.4 | 12.66 Million |
| 23 Jan, 2024 | 3.38 | 3.45 | 3.26 | 3.36 | 15.58 Million |
| 22 Jan, 2024 | 3.71 | 3.73 | 3.39 | 3.41 | 14.2 Million |
| 19 Jan, 2024 | 3.8 | 3.87 | 3.71 | 3.71 | 9.53 Million |
| 18 Jan, 2024 | 3.95 | 3.98 | 3.74 | 3.83 | 14.84 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT