Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.95
(-0.25%)
CNY 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.96 | 3.98 | 3.91 | 3.97 | 8.58 Million |
| 01 Nov, 2023 | 3.93 | 3.96 | 3.9 | 3.95 | 9.45 Million |
| 31 Oct, 2023 | 3.9 | 3.93 | 3.88 | 3.92 | 7.1 Million |
| 30 Oct, 2023 | 3.83 | 3.95 | 3.83 | 3.9 | 9.97 Million |
| 27 Oct, 2023 | 3.81 | 3.87 | 3.8 | 3.86 | 8.46 Million |
| 26 Oct, 2023 | 3.8 | 3.84 | 3.75 | 3.83 | 7.1 Million |
| 25 Oct, 2023 | 3.76 | 3.81 | 3.73 | 3.8 | 9.18 Million |
| 24 Oct, 2023 | 3.54 | 3.74 | 3.54 | 3.74 | 10.31 Million |
| 23 Oct, 2023 | 3.67 | 3.67 | 3.53 | 3.57 | 4.93 Million |
| 20 Oct, 2023 | 3.63 | 3.67 | 3.61 | 3.65 | 3.61 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT