Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.95
(-0.25%)
CNY 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.93 | 3.98 | 3.91 | 3.93 | 5.98 Million |
| 06 Dec, 2023 | 3.94 | 3.99 | 3.92 | 3.95 | 6.02 Million |
| 05 Dec, 2023 | 3.98 | 4.0 | 3.93 | 3.95 | 5.77 Million |
| 04 Dec, 2023 | 3.98 | 4.02 | 3.95 | 4.0 | 9.76 Million |
| 01 Dec, 2023 | 3.92 | 3.99 | 3.89 | 3.96 | 8.35 Million |
| 30 Nov, 2023 | 3.98 | 3.99 | 3.89 | 3.92 | 5.5 Million |
| 29 Nov, 2023 | 4.02 | 4.04 | 3.95 | 3.98 | 5.7 Million |
| 28 Nov, 2023 | 3.97 | 4.04 | 3.96 | 4.02 | 7.96 Million |
| 27 Nov, 2023 | 4.03 | 4.04 | 3.96 | 3.98 | 6.14 Million |
| 24 Nov, 2023 | 4.05 | 4.07 | 4.01 | 4.04 | 6.17 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT