Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 3.95
(-0.25%)
CNY 3.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.78 | 3.8 | 3.75 | 3.78 | 3.7 Million |
| 19 Sep, 2023 | 3.82 | 3.82 | 3.76 | 3.8 | 3.59 Million |
| 18 Sep, 2023 | 3.78 | 3.83 | 3.73 | 3.82 | 5.34 Million |
| 15 Sep, 2023 | 3.81 | 3.81 | 3.76 | 3.8 | 6.57 Million |
| 14 Sep, 2023 | 3.8 | 3.82 | 3.76 | 3.8 | 4.88 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT