Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 4.06
(-1.93%)
CNY 4.06
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.8 | 3.86 | 3.78 | 3.86 | 4.3 Million |
| 18 Dec, 2023 | 3.86 | 3.9 | 3.8 | 3.81 | 4.42 Million |
| 15 Dec, 2023 | 3.84 | 3.9 | 3.84 | 3.87 | 5.23 Million |
| 14 Dec, 2023 | 3.86 | 3.9 | 3.84 | 3.86 | 4.78 Million |
| 13 Dec, 2023 | 3.86 | 3.93 | 3.82 | 3.88 | 7.51 Million |
| 12 Dec, 2023 | 3.81 | 3.86 | 3.8 | 3.86 | 8.84 Million |
| 11 Dec, 2023 | 3.76 | 3.86 | 3.75 | 3.83 | 10.62 Million |
| 08 Dec, 2023 | 3.92 | 3.94 | 3.77 | 3.77 | 8.77 Million |
| 07 Dec, 2023 | 3.93 | 3.98 | 3.91 | 3.93 | 5.98 Million |
| 06 Dec, 2023 | 3.94 | 3.99 | 3.92 | 3.95 | 6.02 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT