Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.39 | 8.52 | 8.22 | 8.24 | 1.76 Million |
| 02 Aug, 2024 | 8.47 | 8.55 | 8.38 | 8.39 | 1.51 Million |
| 01 Aug, 2024 | 8.6 | 8.68 | 8.41 | 8.42 | 1.7 Million |
| 31 Jul, 2024 | 8.21 | 8.59 | 8.14 | 8.57 | 2.06 Million |
| 30 Jul, 2024 | 8.18 | 8.35 | 8.1 | 8.17 | 1.97 Million |
| 29 Jul, 2024 | 8.36 | 8.37 | 8.19 | 8.21 | 1.89 Million |
| 26 Jul, 2024 | 8.26 | 8.33 | 8.17 | 8.28 | 2.39 Million |
| 25 Jul, 2024 | 8.09 | 8.27 | 8.08 | 8.13 | 1.53 Million |
| 24 Jul, 2024 | 8.53 | 8.53 | 8.12 | 8.14 | 2.67 Million |
| 23 Jul, 2024 | 8.78 | 8.8 | 8.47 | 8.48 | 2.62 Million |
6581
PBFS
CRESY
WCU
0QN0
0222