Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.32 | 8.36 | 8.16 | 8.21 | 1.34 Million |
| 15 Aug, 2024 | 8.37 | 8.46 | 8.3 | 8.33 | 1.34 Million |
| 14 Aug, 2024 | 8.49 | 8.52 | 8.37 | 8.39 | 1.09 Million |
| 13 Aug, 2024 | 8.4 | 8.5 | 8.35 | 8.48 | 1.22 Million |
| 12 Aug, 2024 | 8.37 | 8.47 | 8.36 | 8.41 | 1.22 Million |
| 11 Aug, 2024 | 8.37 | 8.47 | 8.36 | 8.41 | 873.98 Thousand |
| 09 Aug, 2024 | 8.42 | 8.52 | 8.38 | 8.4 | 1.15 Million |
| 08 Aug, 2024 | 8.33 | 8.5 | 8.28 | 8.46 | 1 Million |
| 07 Aug, 2024 | 8.33 | 8.4 | 8.27 | 8.36 | 1.1 Million |
| 06 Aug, 2024 | 8.24 | 8.36 | 8.24 | 8.33 | 1.13 Million |
6581
PBFS
CRESY
WCU
0QN0
0222