Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.85 | 8.86 | 8.53 | 8.58 | 4.49 Million |
| 08 Sep, 2024 | 8.85 | 8.86 | 8.53 | 8.58 | 4.49 Million |
| 06 Sep, 2024 | 9.04 | 9.07 | 8.84 | 8.85 | 2.62 Million |
| 05 Sep, 2024 | 9.05 | 9.2 | 9.0 | 9.04 | 2.98 Million |
| 04 Sep, 2024 | 9.03 | 9.14 | 8.96 | 9.11 | 2.98 Million |
| 03 Sep, 2024 | 8.82 | 9.14 | 8.73 | 9.11 | 3.84 Million |
| 02 Sep, 2024 | 8.83 | 8.85 | 8.69 | 8.81 | 3.84 Million |
| 01 Sep, 2024 | 8.83 | 8.85 | 8.69 | 8.81 | 3.32 Million |
| 30 Aug, 2024 | 8.67 | 8.92 | 8.64 | 8.82 | 4.84 Million |
| 29 Aug, 2024 | 8.58 | 8.82 | 8.5 | 8.69 | 4.84 Million |
6581
PBFS
CRESY
WCU
0QN0
0222