Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.6 | 8.65 | 8.43 | 8.58 | 4.14 Million |
| 27 Aug, 2024 | 8.49 | 8.7 | 8.44 | 8.65 | 3.97 Million |
| 26 Aug, 2024 | 8.56 | 8.64 | 8.35 | 8.51 | 4.17 Million |
| 25 Aug, 2024 | 8.56 | 8.64 | 8.35 | 8.51 | 4.17 Million |
| 23 Aug, 2024 | 8.65 | 8.79 | 8.44 | 8.47 | 6.52 Million |
| 22 Aug, 2024 | 8.73 | 9.09 | 8.65 | 8.69 | 11.68 Million |
| 21 Aug, 2024 | 8.05 | 8.27 | 8.02 | 8.27 | 11.68 Million |
| 20 Aug, 2024 | 8.22 | 8.27 | 8.02 | 8.09 | 1.66 Million |
| 19 Aug, 2024 | 8.22 | 8.32 | 8.16 | 8.2 | 1.5 Million |
| 18 Aug, 2024 | 8.22 | 8.32 | 8.16 | 8.2 | 954.8 Thousand |
6581
PBFS
CRESY
WCU
0QN0
0222