Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.0 | 9.18 | 8.95 | 8.96 | 4.04 Million |
| 24 Sep, 2024 | 8.7 | 9.05 | 8.59 | 9.02 | 4.1 Million |
| 23 Sep, 2024 | 8.52 | 8.78 | 8.45 | 8.59 | 3.33 Million |
| 20 Sep, 2024 | 8.5 | 8.53 | 8.35 | 8.45 | 3.14 Million |
| 19 Sep, 2024 | 8.18 | 8.46 | 8.13 | 8.41 | 2.6 Million |
| 18 Sep, 2024 | 8.18 | 8.3 | 8.04 | 8.13 | 1.46 Million |
| 13 Sep, 2024 | 8.3 | 8.38 | 8.19 | 8.21 | 1.8 Million |
| 12 Sep, 2024 | 8.35 | 8.45 | 8.33 | 8.35 | 1.78 Million |
| 11 Sep, 2024 | 8.3 | 8.51 | 8.24 | 8.4 | 2.45 Million |
| 10 Sep, 2024 | 8.62 | 8.62 | 8.17 | 8.33 | 4.46 Million |
6581
PBFS
CRESY
WCU
0QN0
0222