Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10.15 | 10.75 | 10.15 | 10.57 | 6.18 Million |
| 15 Oct, 2024 | 10.17 | 10.32 | 10.06 | 10.27 | 4.09 Million |
| 14 Oct, 2024 | 10.18 | 10.39 | 10.0 | 10.2 | 5.59 Million |
| 11 Oct, 2024 | 10.09 | 10.14 | 9.85 | 9.97 | 4.35 Million |
| 10 Oct, 2024 | 10.23 | 10.39 | 10.02 | 10.09 | 4.26 Million |
| 09 Oct, 2024 | 10.53 | 10.79 | 10.1 | 10.18 | 6.61 Million |
| 08 Oct, 2024 | 11.67 | 11.67 | 10.5 | 10.92 | 11.67 Million |
| 30 Sep, 2024 | 10.45 | 10.62 | 10.05 | 10.62 | 7.79 Million |
| 27 Sep, 2024 | 9.39 | 9.86 | 9.35 | 9.82 | 3.26 Million |
| 26 Sep, 2024 | 8.99 | 9.29 | 8.93 | 9.29 | 2.94 Million |
6581
PBFS
CRESY
WCU
0QN0
0222