Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.81 | 8.82 | 8.71 | 8.78 | 1 Million |
| 19 Jul, 2024 | 8.63 | 8.81 | 8.58 | 8.81 | 1.17 Million |
| 18 Jul, 2024 | 8.73 | 8.73 | 8.52 | 8.65 | 1.3 Million |
| 17 Jul, 2024 | 8.67 | 8.8 | 8.62 | 8.69 | 1.57 Million |
| 16 Jul, 2024 | 8.99 | 8.99 | 8.6 | 8.73 | 3.4 Million |
| 15 Jul, 2024 | 9.1 | 9.12 | 8.88 | 8.98 | 1.33 Million |
| 12 Jul, 2024 | 9.01 | 9.13 | 9.01 | 9.1 | 1.2 Million |
| 11 Jul, 2024 | 9.06 | 9.13 | 8.94 | 9.06 | 1.6 Million |
| 10 Jul, 2024 | 8.94 | 9.0 | 8.83 | 8.93 | 1.08 Million |
| 09 Jul, 2024 | 8.81 | 8.96 | 8.62 | 8.91 | 1.83 Million |
6581
PBFS
CRESY
WCU
0QN0
0222