Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.93 | 9.08 | 8.76 | 8.83 | 1.43 Million |
| 05 Jul, 2024 | 8.88 | 9.05 | 8.82 | 9.01 | 920.6 Thousand |
| 04 Jul, 2024 | 9.21 | 9.23 | 8.93 | 8.96 | 1.02 Million |
| 03 Jul, 2024 | 9.26 | 9.32 | 9.17 | 9.22 | 1.07 Million |
| 02 Jul, 2024 | 9.27 | 9.39 | 9.18 | 9.28 | 1.96 Million |
| 01 Jul, 2024 | 8.99 | 9.36 | 8.99 | 9.34 | 2.12 Million |
| 28 Jun, 2024 | 9.07 | 9.19 | 8.95 | 8.99 | 1.86 Million |
| 27 Jun, 2024 | 9.24 | 9.29 | 9.06 | 9.09 | 1.28 Million |
| 26 Jun, 2024 | 9.06 | 9.3 | 9.02 | 9.25 | 1.47 Million |
| 25 Jun, 2024 | 9.0 | 9.25 | 9.0 | 9.13 | 1.78 Million |
6581
PBFS
CRESY
WCU
0QN0
0222