Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.69 | 9.97 | 9.69 | 9.9 | 1.94 Million |
| 06 Jun, 2024 | 9.95 | 10.06 | 9.56 | 9.69 | 2.75 Million |
| 05 Jun, 2024 | 10.15 | 10.22 | 9.98 | 9.99 | 1.41 Million |
| 04 Jun, 2024 | 10.06 | 10.24 | 9.97 | 10.21 | 2.53 Million |
| 03 Jun, 2024 | 10.44 | 10.44 | 10.02 | 10.12 | 2.85 Million |
| 31 May, 2024 | 10.5 | 10.55 | 10.32 | 10.39 | 2.38 Million |
| 30 May, 2024 | 10.53 | 10.71 | 10.44 | 10.5 | 2.07 Million |
| 29 May, 2024 | 10.61 | 10.71 | 10.51 | 10.58 | 1.36 Million |
| 28 May, 2024 | 10.75 | 10.75 | 10.57 | 10.6 | 1.01 Million |
| 27 May, 2024 | 10.57 | 10.7 | 10.49 | 10.7 | 1.34 Million |
6581
PBFS
CRESY
WCU
0QN0
0222