Zhejiang Huangma Technology Co.,Ltd (603181.SS)
CNY 12.05
(-0.58%)
CNY 12.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11.21 | 11.25 | 10.96 | 10.98 | 2.53 Million |
| 09 May, 2024 | 11.16 | 11.36 | 11.09 | 11.12 | 3.35 Million |
| 08 May, 2024 | 11.3 | 11.37 | 11.14 | 11.18 | 3.14 Million |
| 07 May, 2024 | 11.08 | 11.44 | 11.0 | 11.35 | 6.44 Million |
| 06 May, 2024 | 10.89 | 11.11 | 10.74 | 11.08 | 4.13 Million |
| 30 Apr, 2024 | 10.76 | 10.95 | 10.63 | 10.83 | 3.39 Million |
| 29 Apr, 2024 | 10.3 | 10.82 | 10.13 | 10.79 | 4.76 Million |
| 26 Apr, 2024 | 10.12 | 10.34 | 10.02 | 10.31 | 2.13 Million |
| 25 Apr, 2024 | 9.85 | 10.19 | 9.81 | 10.16 | 2.03 Million |
| 24 Apr, 2024 | 9.75 | 9.88 | 9.74 | 9.87 | 1.17 Million |
6581
PBFS
CRESY
WCU
0QN0
0222