Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.82
(-2.22%)
CNY 8.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.32 | 7.35 | 7.28 | 7.33 | 2.02 Million |
| 27 Aug, 2024 | 7.33 | 7.39 | 7.28 | 7.31 | 2.05 Million |
| 26 Aug, 2024 | 7.27 | 7.33 | 7.26 | 7.32 | 2.56 Million |
| 25 Aug, 2024 | 7.27 | 7.33 | 7.26 | 7.32 | 2.56 Million |
| 23 Aug, 2024 | 7.35 | 7.4 | 7.25 | 7.31 | 3.08 Million |
| 22 Aug, 2024 | 7.45 | 7.45 | 7.31 | 7.37 | 2.08 Million |
| 21 Aug, 2024 | 7.42 | 7.46 | 7.37 | 7.38 | 1.7 Million |
| 20 Aug, 2024 | 7.58 | 7.61 | 7.36 | 7.43 | 4.22 Million |
| 19 Aug, 2024 | 7.54 | 7.62 | 7.51 | 7.6 | 1.87 Million |
| 18 Aug, 2024 | 7.54 | 7.62 | 7.51 | 7.6 | 1.87 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF