Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.9 | 9.95 | 9.81 | 9.84 | 2.62 Million |
| 04 Jun, 2025 | 9.47 | 9.77 | 9.4 | 9.69 | 4.04 Million |
| 03 Jun, 2025 | 9.35 | 9.35 | 9.27 | 9.27 | 1.85 Million |
| 30 May, 2025 | 9.12 | 9.54 | 9.12 | 9.33 | 17.78 Million |
| 29 May, 2025 | 8.96 | 9.15 | 8.95 | 9.1 | 8.85 Million |
| 28 May, 2025 | 8.92 | 9.0 | 8.89 | 8.96 | 5.73 Million |
| 27 May, 2025 | 8.93 | 8.93 | 8.88 | 8.92 | 3.64 Million |
| 26 May, 2025 | 8.98 | 9.02 | 8.88 | 8.9 | 8.74 Million |
| 23 May, 2025 | 9.02 | 9.24 | 8.97 | 8.98 | 16 Million |
| 22 May, 2025 | 9.05 | 9.06 | 8.96 | 8.99 | 6.51 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF