Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.81
(0.0%)
CNY 8.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.73 | 8.87 | 8.46 | 8.48 | 9.87 Million |
| 02 Jan, 2025 | 8.83 | 8.97 | 8.68 | 8.73 | 9.19 Million |
| 31 Dec, 2024 | 8.92 | 9.03 | 8.82 | 8.84 | 7.76 Million |
| 30 Dec, 2024 | 9.12 | 9.13 | 8.9 | 8.92 | 7.87 Million |
| 27 Dec, 2024 | 8.92 | 9.1 | 8.9 | 9.1 | 7.35 Million |
| 26 Dec, 2024 | 9.01 | 9.06 | 8.92 | 8.97 | 5.26 Million |
| 25 Dec, 2024 | 9.0 | 9.17 | 8.89 | 9.02 | 11.16 Million |
| 24 Dec, 2024 | 8.72 | 9.18 | 8.67 | 9.02 | 14.83 Million |
| 23 Dec, 2024 | 8.69 | 8.82 | 8.6 | 8.65 | 10.97 Million |
| 20 Dec, 2024 | 8.78 | 8.81 | 8.66 | 8.69 | 6.93 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF