Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.52
(-1.05%)
CNY 8.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.61 | 8.62 | 8.47 | 8.52 | 8.24 Million |
| 14 Apr, 2025 | 8.58 | 8.63 | 8.52 | 8.6 | 5.99 Million |
| 11 Apr, 2025 | 8.55 | 8.68 | 8.49 | 8.51 | 14.57 Million |
| 10 Apr, 2025 | 8.51 | 8.8 | 8.47 | 8.65 | 20.83 Million |
| 09 Apr, 2025 | 8.13 | 8.59 | 8.02 | 8.59 | 26.19 Million |
| 08 Apr, 2025 | 7.99 | 8.27 | 7.99 | 8.09 | 19 Million |
| 07 Apr, 2025 | 8.4 | 8.48 | 7.86 | 7.95 | 29.42 Million |
| 03 Apr, 2025 | 8.8 | 8.89 | 8.63 | 8.73 | 24.67 Million |
| 02 Apr, 2025 | 8.64 | 8.65 | 8.54 | 8.63 | 6.11 Million |
| 01 Apr, 2025 | 8.5 | 8.63 | 8.5 | 8.6 | 8.69 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF