Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.82
(-2.22%)
CNY 8.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.84 | 7.97 | 7.75 | 7.76 | 4.31 Million |
| 02 Aug, 2024 | 7.83 | 7.91 | 7.81 | 7.83 | 2.14 Million |
| 01 Aug, 2024 | 7.98 | 8.01 | 7.85 | 7.88 | 4.78 Million |
| 31 Jul, 2024 | 7.87 | 8.09 | 7.84 | 8.0 | 7.38 Million |
| 30 Jul, 2024 | 7.72 | 7.88 | 7.72 | 7.87 | 3.15 Million |
| 29 Jul, 2024 | 7.76 | 7.82 | 7.7 | 7.76 | 2.45 Million |
| 26 Jul, 2024 | 7.68 | 7.76 | 7.66 | 7.74 | 2.37 Million |
| 25 Jul, 2024 | 7.55 | 7.71 | 7.52 | 7.65 | 2.76 Million |
| 24 Jul, 2024 | 7.64 | 7.67 | 7.5 | 7.58 | 4.11 Million |
| 23 Jul, 2024 | 7.77 | 7.83 | 7.64 | 7.64 | 3.51 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF