Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.82
(-2.22%)
CNY 8.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.17 | 8.19 | 7.98 | 8.03 | 4.6 Million |
| 05 Jul, 2024 | 8.2 | 8.23 | 8.07 | 8.21 | 3.91 Million |
| 04 Jul, 2024 | 8.32 | 8.34 | 8.15 | 8.2 | 6.81 Million |
| 03 Jul, 2024 | 8.58 | 8.63 | 8.28 | 8.32 | 8.65 Million |
| 02 Jul, 2024 | 8.35 | 8.72 | 8.35 | 8.65 | 8.74 Million |
| 01 Jul, 2024 | 8.35 | 8.4 | 8.17 | 8.39 | 5.96 Million |
| 28 Jun, 2024 | 8.11 | 8.29 | 8.07 | 8.17 | 5.39 Million |
| 27 Jun, 2024 | 8.01 | 8.17 | 7.97 | 8.11 | 5.58 Million |
| 26 Jun, 2024 | 7.88 | 8.06 | 7.86 | 8.04 | 3.32 Million |
| 25 Jun, 2024 | 8.06 | 8.07 | 7.86 | 7.95 | 4.92 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF