Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.62 | 7.62 | 7.51 | 7.54 | 2.23 Million |
| 15 Aug, 2024 | 7.59 | 7.66 | 7.52 | 7.59 | 2.73 Million |
| 14 Aug, 2024 | 7.66 | 7.66 | 7.55 | 7.55 | 2.16 Million |
| 13 Aug, 2024 | 7.6 | 7.71 | 7.55 | 7.64 | 2.82 Million |
| 12 Aug, 2024 | 7.68 | 7.69 | 7.49 | 7.62 | 5.74 Million |
| 11 Aug, 2024 | 7.68 | 7.69 | 7.49 | 7.62 | 5.74 Million |
| 09 Aug, 2024 | 7.87 | 7.91 | 7.75 | 7.76 | 2.87 Million |
| 08 Aug, 2024 | 7.77 | 7.92 | 7.73 | 7.87 | 3.13 Million |
| 07 Aug, 2024 | 7.79 | 7.85 | 7.75 | 7.81 | 1.98 Million |
| 06 Aug, 2024 | 7.85 | 7.89 | 7.71 | 7.8 | 3.35 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF