Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.82
(-2.22%)
CNY 8.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.02 | 8.29 | 8.0 | 8.06 | 7.99 Million |
| 21 Jun, 2024 | 7.82 | 8.1 | 7.8 | 8.07 | 6.85 Million |
| 20 Jun, 2024 | 7.97 | 8.0 | 7.82 | 7.82 | 4.71 Million |
| 19 Jun, 2024 | 8.03 | 8.07 | 7.87 | 8.0 | 6.49 Million |
| 18 Jun, 2024 | 8.03 | 8.12 | 8.01 | 8.04 | 4.39 Million |
| 17 Jun, 2024 | 8.3 | 8.32 | 8.02 | 8.04 | 7.79 Million |
| 14 Jun, 2024 | 8.4 | 8.47 | 8.29 | 8.3 | 4.89 Million |
| 13 Jun, 2024 | 8.43 | 8.54 | 8.38 | 8.42 | 3.62 Million |
| 12 Jun, 2024 | 8.43 | 8.52 | 8.38 | 8.49 | 4.05 Million |
| 11 Jun, 2024 | 8.75 | 8.78 | 8.4 | 8.49 | 8.53 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF