Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.73 | 7.79 | 7.71 | 7.77 | 2.55 Million |
| 19 Jul, 2024 | 7.81 | 7.82 | 7.7 | 7.75 | 3.64 Million |
| 18 Jul, 2024 | 7.92 | 7.92 | 7.65 | 7.86 | 5.77 Million |
| 17 Jul, 2024 | 8.02 | 8.06 | 7.89 | 7.9 | 4.31 Million |
| 16 Jul, 2024 | 8.08 | 8.08 | 7.98 | 8.06 | 2.63 Million |
| 15 Jul, 2024 | 8.12 | 8.21 | 8.06 | 8.08 | 2.62 Million |
| 12 Jul, 2024 | 8.32 | 8.41 | 8.13 | 8.15 | 4.43 Million |
| 11 Jul, 2024 | 8.32 | 8.37 | 8.26 | 8.35 | 4.86 Million |
| 10 Jul, 2024 | 8.27 | 8.35 | 8.16 | 8.22 | 3.51 Million |
| 09 Jul, 2024 | 8.1 | 8.27 | 7.95 | 8.24 | 7.89 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF