Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.82
(-2.22%)
CNY 8.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.6 | 7.75 | 7.54 | 7.58 | 7.25 Million |
| 24 Sep, 2024 | 7.29 | 7.52 | 7.23 | 7.5 | 8.13 Million |
| 23 Sep, 2024 | 7.16 | 7.2 | 7.13 | 7.18 | 2.58 Million |
| 20 Sep, 2024 | 7.18 | 7.18 | 7.12 | 7.16 | 1.9 Million |
| 19 Sep, 2024 | 7.04 | 7.2 | 7.01 | 7.17 | 3.8 Million |
| 18 Sep, 2024 | 7.04 | 7.08 | 6.8 | 7.01 | 4.05 Million |
| 13 Sep, 2024 | 7.15 | 7.18 | 7.05 | 7.05 | 3.16 Million |
| 12 Sep, 2024 | 7.12 | 7.21 | 7.12 | 7.19 | 1.77 Million |
| 11 Sep, 2024 | 7.16 | 7.17 | 7.11 | 7.14 | 1.6 Million |
| 10 Sep, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 2.46 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF