Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.47 | 8.49 | 8.36 | 8.41 | 6.6 Million |
| 30 Oct, 2024 | 8.31 | 8.52 | 8.31 | 8.44 | 4.64 Million |
| 29 Oct, 2024 | 8.61 | 8.64 | 8.33 | 8.34 | 7.94 Million |
| 28 Oct, 2024 | 8.26 | 8.68 | 8.22 | 8.62 | 13.29 Million |
| 25 Oct, 2024 | 8.17 | 8.42 | 8.17 | 8.27 | 9.17 Million |
| 24 Oct, 2024 | 8.12 | 8.13 | 8.06 | 8.1 | 3.05 Million |
| 23 Oct, 2024 | 8.18 | 8.18 | 8.07 | 8.11 | 4.43 Million |
| 22 Oct, 2024 | 8.01 | 8.2 | 8.01 | 8.14 | 5.4 Million |
| 21 Oct, 2024 | 8.0 | 8.12 | 7.97 | 8.04 | 5.74 Million |
| 18 Oct, 2024 | 7.86 | 8.05 | 7.85 | 8.0 | 6.02 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF