Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.69
(-1.36%)
CNY 8.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.63 | 8.68 | 8.48 | 8.49 | 4.44 Million |
| 13 Nov, 2024 | 8.6 | 8.72 | 8.52 | 8.63 | 5.78 Million |
| 12 Nov, 2024 | 8.7 | 8.79 | 8.55 | 8.6 | 8.07 Million |
| 11 Nov, 2024 | 8.7 | 8.73 | 8.61 | 8.71 | 5.4 Million |
| 08 Nov, 2024 | 8.96 | 8.98 | 8.67 | 8.73 | 8.21 Million |
| 07 Nov, 2024 | 8.64 | 8.91 | 8.58 | 8.9 | 8.91 Million |
| 06 Nov, 2024 | 8.69 | 8.76 | 8.57 | 8.66 | 6.76 Million |
| 05 Nov, 2024 | 8.6 | 8.72 | 8.56 | 8.65 | 7.86 Million |
| 04 Nov, 2024 | 8.48 | 8.65 | 8.32 | 8.59 | 10.46 Million |
| 01 Nov, 2024 | 8.45 | 8.46 | 8.26 | 8.39 | 5.94 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF