Bohai Ferry Group Co., Ltd. (603167.SS)
CNY 8.82
(-2.22%)
CNY 8.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.24 | 7.26 | 7.13 | 7.16 | 2.19 Million |
| 08 Sep, 2024 | 7.24 | 7.26 | 7.13 | 7.16 | 2.19 Million |
| 06 Sep, 2024 | 7.3 | 7.32 | 7.25 | 7.25 | 2.29 Million |
| 05 Sep, 2024 | 7.33 | 7.33 | 7.27 | 7.3 | 1.92 Million |
| 04 Sep, 2024 | 7.33 | 7.33 | 7.27 | 7.29 | 1.7 Million |
| 03 Sep, 2024 | 7.38 | 7.43 | 7.28 | 7.32 | 3.22 Million |
| 02 Sep, 2024 | 7.43 | 7.53 | 7.39 | 7.39 | 2.57 Million |
| 01 Sep, 2024 | 7.43 | 7.53 | 7.39 | 7.39 | 2.57 Million |
| 30 Aug, 2024 | 7.39 | 7.57 | 7.36 | 7.46 | 4.33 Million |
| 29 Aug, 2024 | 7.33 | 7.47 | 7.25 | 7.4 | 2.64 Million |
REG
UHT
OFLX
POL
GOKEX
GRLRF