Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 14.47
(3.14%)
CNY 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10.41 | 10.67 | 10.05 | 10.4 | 1.4 Million |
| 28 Jun, 2024 | 10.41 | 10.69 | 10.28 | 10.41 | 1.69 Million |
| 27 Jun, 2024 | 10.49 | 10.65 | 10.35 | 10.5 | 989.4 Thousand |
| 26 Jun, 2024 | 10.07 | 10.51 | 9.99 | 10.49 | 1.25 Million |
| 25 Jun, 2024 | 9.84 | 10.18 | 9.84 | 10.07 | 946.34 Thousand |
| 24 Jun, 2024 | 10.19 | 10.24 | 9.81 | 9.87 | 1.44 Million |
| 21 Jun, 2024 | 10.28 | 10.43 | 10.13 | 10.28 | 762.38 Thousand |
| 20 Jun, 2024 | 10.5 | 10.78 | 10.37 | 10.39 | 1.15 Million |
| 19 Jun, 2024 | 10.8 | 10.88 | 10.67 | 10.71 | 848.1 Thousand |
| 18 Jun, 2024 | 10.41 | 10.76 | 10.35 | 10.74 | 1.23 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF