Shanghai Yahong Moulding Co., Ltd. (603159.SS)
CNY 15.58
(-1.39%)
CNY 15.58
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.91 | 13.88 | 12.45 | 12.73 | 3.01 Million |
| 01 Feb, 2024 | 12.51 | 13.36 | 12.17 | 13.13 | 3.68 Million |
| 31 Jan, 2024 | 13.71 | 14.49 | 13.45 | 13.45 | 7.01 Million |
| 30 Jan, 2024 | 16.03 | 16.03 | 14.94 | 14.94 | 2.28 Million |
| 29 Jan, 2024 | 15.46 | 16.8 | 15.46 | 16.6 | 8.2 Million |
| 26 Jan, 2024 | 15.45 | 16.35 | 15.31 | 15.93 | 5.03 Million |
| 25 Jan, 2024 | 14.8 | 15.66 | 14.53 | 15.6 | 5.34 Million |
| 24 Jan, 2024 | 13.96 | 15.5 | 13.95 | 15.03 | 5.43 Million |
| 23 Jan, 2024 | 14.27 | 14.4 | 13.65 | 14.09 | 1.86 Million |
| 22 Jan, 2024 | 15.08 | 15.17 | 14.1 | 14.26 | 1.72 Million |
BCG
688682
NNRI
095660
ARAMI
QUILF