Shanghai Yahong Moulding Co., Ltd. (603159.SS)

CNY 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9.7 9.7 9.46 9.64 923.64 Thousand
15 Jul, 2024 9.79 9.87 9.51 9.6 1.07 Million
12 Jul, 2024 9.93 10.11 9.78 9.82 1.64 Million
11 Jul, 2024 9.74 10.0 9.74 9.95 2.92 Million
10 Jul, 2024 9.69 10.38 9.42 9.99 2.46 Million
09 Jul, 2024 9.53 9.66 9.11 9.63 1.2 Million
08 Jul, 2024 9.73 9.81 9.48 9.5 885.8 Thousand
05 Jul, 2024 9.7 9.89 9.62 9.79 1.06 Million
04 Jul, 2024 10.11 10.16 9.78 9.85 1.67 Million
03 Jul, 2024 10.46 10.46 10.1 10.13 2.61 Million