Shanghai Yahong Moulding Co., Ltd. (603159.SS)

CNY 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11.58 11.75 11.43 11.48 1.14 Million
30 May, 2024 11.49 11.66 11.4 11.58 601 Thousand
29 May, 2024 11.5 11.69 11.35 11.57 827.3 Thousand
28 May, 2024 11.73 11.74 11.46 11.5 702.4 Thousand
27 May, 2024 11.76 11.82 11.37 11.71 1.04 Million
24 May, 2024 11.66 11.79 11.5 11.68 1.27 Million
23 May, 2024 12.07 12.07 11.52 11.62 1.19 Million
22 May, 2024 11.87 12.1 11.71 11.99 1.22 Million
21 May, 2024 12.33 12.33 11.59 11.87 2.71 Million
20 May, 2024 12.53 12.61 12.31 12.38 1 Million