Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.01 | 8.03 | 7.8 | 7.87 | 7.21 Million |
| 31 May, 2024 | 7.91 | 8.05 | 7.91 | 8.03 | 6.35 Million |
| 30 May, 2024 | 7.79 | 8.02 | 7.79 | 7.9 | 7.8 Million |
| 29 May, 2024 | 7.71 | 7.91 | 7.71 | 7.84 | 6.89 Million |
| 28 May, 2024 | 7.82 | 7.85 | 7.72 | 7.74 | 4.29 Million |
| 27 May, 2024 | 7.8 | 7.88 | 7.66 | 7.82 | 6.28 Million |
| 24 May, 2024 | 7.97 | 7.97 | 7.79 | 7.8 | 5.81 Million |
| 23 May, 2024 | 8.04 | 8.09 | 7.88 | 7.91 | 7.84 Million |
| 22 May, 2024 | 8.24 | 8.24 | 8.07 | 8.09 | 6.86 Million |
| 21 May, 2024 | 8.22 | 8.29 | 8.12 | 8.17 | 8.9 Million |
600398
WWT
1301
001525
600535
SHEL