Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.27 | 7.57 | 7.23 | 7.57 | 8.82 Million |
| 17 Jun, 2024 | 7.38 | 7.45 | 7.23 | 7.27 | 7.78 Million |
| 14 Jun, 2024 | 7.41 | 7.41 | 7.25 | 7.4 | 5 Million |
| 13 Jun, 2024 | 7.38 | 7.46 | 7.37 | 7.38 | 5.21 Million |
| 12 Jun, 2024 | 7.35 | 7.48 | 7.34 | 7.42 | 7.21 Million |
| 11 Jun, 2024 | 7.43 | 7.44 | 7.22 | 7.37 | 6.4 Million |
| 07 Jun, 2024 | 7.12 | 7.47 | 7.11 | 7.43 | 10.41 Million |
| 06 Jun, 2024 | 7.49 | 7.53 | 7.0 | 7.09 | 13.39 Million |
| 05 Jun, 2024 | 7.77 | 7.77 | 7.47 | 7.48 | 6.79 Million |
| 04 Jun, 2024 | 7.88 | 7.9 | 7.63 | 7.71 | 7.07 Million |
600398
WWT
1301
001525
600535
SHEL