Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.8 | 7.87 | 7.56 | 7.86 | 11.53 Million |
| 26 Nov, 2024 | 7.96 | 8.0 | 7.78 | 7.81 | 7.63 Million |
| 25 Nov, 2024 | 7.82 | 8.03 | 7.78 | 7.97 | 11.89 Million |
| 22 Nov, 2024 | 8.06 | 8.09 | 7.73 | 7.73 | 13.66 Million |
| 21 Nov, 2024 | 8.07 | 8.11 | 7.98 | 8.08 | 8.55 Million |
| 20 Nov, 2024 | 7.99 | 8.09 | 7.96 | 8.08 | 10.07 Million |
| 19 Nov, 2024 | 7.82 | 8.02 | 7.8 | 8.02 | 10.45 Million |
| 18 Nov, 2024 | 7.99 | 8.08 | 7.74 | 7.79 | 13.52 Million |
| 15 Nov, 2024 | 8.04 | 8.18 | 7.93 | 7.94 | 13.04 Million |
| 14 Nov, 2024 | 8.19 | 8.29 | 8.0 | 8.02 | 12.27 Million |
600398
WWT
1301
001525
600535
SHEL