Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.37 | 8.44 | 8.33 | 8.42 | 10.72 Million |
| 10 Dec, 2024 | 8.64 | 8.68 | 8.39 | 8.39 | 17.1 Million |
| 09 Dec, 2024 | 8.4 | 8.51 | 8.34 | 8.44 | 11.41 Million |
| 06 Dec, 2024 | 8.45 | 8.46 | 8.3 | 8.37 | 13.03 Million |
| 05 Dec, 2024 | 8.29 | 8.45 | 8.28 | 8.38 | 14.42 Million |
| 04 Dec, 2024 | 8.34 | 8.38 | 8.22 | 8.28 | 12.56 Million |
| 03 Dec, 2024 | 8.29 | 8.38 | 8.22 | 8.35 | 15.88 Million |
| 02 Dec, 2024 | 8.25 | 8.39 | 8.23 | 8.3 | 18.68 Million |
| 29 Nov, 2024 | 7.97 | 8.23 | 7.96 | 8.18 | 18.95 Million |
| 28 Nov, 2024 | 7.81 | 8.27 | 7.78 | 7.98 | 20.73 Million |
600398
WWT
1301
001525
600535
SHEL