Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.16 | 7.17 | 6.99 | 7.12 | 5.71 Million |
| 15 Jul, 2024 | 7.2 | 7.24 | 7.1 | 7.12 | 5.55 Million |
| 12 Jul, 2024 | 7.19 | 7.22 | 7.13 | 7.2 | 8.1 Million |
| 11 Jul, 2024 | 7.14 | 7.28 | 7.08 | 7.18 | 13.02 Million |
| 10 Jul, 2024 | 6.79 | 6.96 | 6.75 | 6.85 | 5.6 Million |
| 09 Jul, 2024 | 6.53 | 6.8 | 6.46 | 6.8 | 7.42 Million |
| 08 Jul, 2024 | 6.74 | 6.74 | 6.5 | 6.52 | 5.87 Million |
| 05 Jul, 2024 | 6.6 | 6.76 | 6.52 | 6.74 | 5.54 Million |
| 04 Jul, 2024 | 6.8 | 6.86 | 6.59 | 6.63 | 6.33 Million |
| 03 Jul, 2024 | 7.1 | 7.14 | 6.88 | 6.91 | 7.63 Million |
600398
WWT
1301
001525
600535
SHEL