Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.73 | 6.82 | 6.7 | 6.75 | 9.97 Million |
| 11 Aug, 2024 | 6.73 | 6.82 | 6.7 | 6.75 | 9.97 Million |
| 09 Aug, 2024 | 6.95 | 6.99 | 6.77 | 6.8 | 17 Million |
| 08 Aug, 2024 | 7.16 | 7.18 | 6.88 | 6.92 | 23.74 Million |
| 07 Aug, 2024 | 7.18 | 7.24 | 7.12 | 7.2 | 20.97 Million |
| 06 Aug, 2024 | 7.31 | 7.45 | 7.09 | 7.25 | 35.58 Million |
| 05 Aug, 2024 | 7.77 | 7.95 | 7.2 | 7.4 | 69.97 Million |
| 02 Aug, 2024 | 6.96 | 7.67 | 6.85 | 7.67 | 27.31 Million |
| 01 Aug, 2024 | 6.93 | 7.06 | 6.92 | 6.97 | 8.52 Million |
| 31 Jul, 2024 | 6.65 | 6.96 | 6.63 | 6.94 | 8.52 Million |
600398
WWT
1301
001525
600535
SHEL