Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.49 | 7.82 | 7.49 | 7.72 | 9.27 Million |
| 08 Jan, 2025 | 7.67 | 7.69 | 7.37 | 7.6 | 9.5 Million |
| 07 Jan, 2025 | 7.52 | 7.74 | 7.52 | 7.73 | 7.71 Million |
| 06 Jan, 2025 | 7.5 | 7.72 | 7.32 | 7.58 | 9.03 Million |
| 03 Jan, 2025 | 7.95 | 7.99 | 7.55 | 7.59 | 10.9 Million |
| 02 Jan, 2025 | 8.08 | 8.19 | 7.81 | 7.9 | 10.84 Million |
| 31 Dec, 2024 | 8.29 | 8.32 | 8.05 | 8.08 | 10.07 Million |
| 30 Dec, 2024 | 8.35 | 8.37 | 8.1 | 8.26 | 8.95 Million |
| 27 Dec, 2024 | 8.3 | 8.38 | 8.25 | 8.34 | 10.38 Million |
| 26 Dec, 2024 | 8.13 | 8.32 | 8.06 | 8.29 | 12.01 Million |
600398
WWT
1301
001525
600535
SHEL