Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.25 | 8.41 | 8.25 | 8.34 | 10.28 Million |
| 30 Apr, 2024 | 8.18 | 8.31 | 8.16 | 8.18 | 12.2 Million |
| 29 Apr, 2024 | 8.1 | 8.17 | 8.01 | 8.14 | 15.44 Million |
| 26 Apr, 2024 | 7.9 | 7.95 | 7.79 | 7.87 | 10.89 Million |
| 25 Apr, 2024 | 7.64 | 7.91 | 7.6 | 7.87 | 12.11 Million |
| 24 Apr, 2024 | 7.41 | 7.64 | 7.37 | 7.63 | 9.34 Million |
| 23 Apr, 2024 | 7.28 | 7.4 | 7.27 | 7.35 | 6.48 Million |
| 22 Apr, 2024 | 7.3 | 7.38 | 7.14 | 7.27 | 7.04 Million |
| 19 Apr, 2024 | 7.31 | 7.48 | 7.26 | 7.31 | 7.39 Million |
| 18 Apr, 2024 | 7.33 | 7.55 | 7.21 | 7.39 | 10.27 Million |
600398
WWT
1301
001525
600535
SHEL