Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.34
(2.21%)
CNY 8.34
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.66 | 6.71 | 6.55 | 6.63 | 6.01 Million |
| 08 Sep, 2024 | 6.66 | 6.71 | 6.55 | 6.63 | 6.01 Million |
| 06 Sep, 2024 | 6.81 | 6.96 | 6.65 | 6.68 | 11.61 Million |
| 05 Sep, 2024 | 6.8 | 6.86 | 6.78 | 6.82 | 11.61 Million |
| 04 Sep, 2024 | 6.75 | 6.87 | 6.74 | 6.8 | 5.39 Million |
| 03 Sep, 2024 | 6.72 | 6.83 | 6.7 | 6.8 | 5.39 Million |
| 02 Sep, 2024 | 6.8 | 6.87 | 6.72 | 6.73 | 7.68 Million |
| 01 Sep, 2024 | 6.8 | 6.87 | 6.72 | 6.73 | 7.68 Million |
| 30 Aug, 2024 | 6.65 | 6.91 | 6.65 | 6.81 | 9.4 Million |
| 29 Aug, 2024 | 6.57 | 6.72 | 6.55 | 6.69 | 9.4 Million |
600398
WWT
1301
001525
600535
SHEL