Changzhou Tenglong AutoPartsCo.,Ltd. (603158.SS)
CNY 8.21
(0.37%)
CNY 8.21
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.93 | 7.34 | 6.93 | 7.34 | 13.8 Million |
| 16 Apr, 2024 | 7.32 | 7.32 | 6.8 | 6.8 | 15.3 Million |
| 15 Apr, 2024 | 7.59 | 7.72 | 7.24 | 7.36 | 13.02 Million |
| 12 Apr, 2024 | 7.68 | 7.82 | 7.61 | 7.63 | 8.12 Million |
| 11 Apr, 2024 | 7.62 | 7.83 | 7.61 | 7.68 | 8.55 Million |
| 10 Apr, 2024 | 7.91 | 7.92 | 7.62 | 7.71 | 10.05 Million |
| 09 Apr, 2024 | 7.95 | 8.05 | 7.85 | 7.93 | 8.14 Million |
| 08 Apr, 2024 | 7.95 | 8.15 | 7.88 | 7.96 | 10.35 Million |
| 03 Apr, 2024 | 8.37 | 8.38 | 7.95 | 7.98 | 12.58 Million |
| 02 Apr, 2024 | 8.37 | 8.38 | 8.2 | 8.24 | 8.88 Million |
600398
WWT
1301
001525
600535
SHEL