Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)

CNY 19.92

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11.71 11.82 11.47 11.56 612.9 Thousand
23 Jul, 2024 11.92 12.09 11.77 11.79 773.5 Thousand
22 Jul, 2024 11.73 12.07 11.63 11.92 628 Thousand
19 Jul, 2024 11.7 11.88 11.45 11.73 613.5 Thousand
18 Jul, 2024 11.71 11.77 11.32 11.68 848.7 Thousand
17 Jul, 2024 12.0 12.12 11.75 11.77 891.3 Thousand
16 Jul, 2024 12.1 12.15 11.89 11.99 597.7 Thousand
15 Jul, 2024 12.48 12.48 11.97 12.04 992.5 Thousand
12 Jul, 2024 12.68 12.83 12.45 12.54 821 Thousand
11 Jul, 2024 12.03 12.55 12.03 12.49 1.18 Million