Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.19
(5.79%)
CNY 19.19
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12.17 | 12.37 | 12.0 | 12.19 | 3.3 Million |
| 15 Aug, 2024 | 12.18 | 12.37 | 11.92 | 12.26 | 5.22 Million |
| 14 Aug, 2024 | 12.8 | 12.98 | 12.33 | 12.39 | 8.99 Million |
| 13 Aug, 2024 | 13.41 | 13.64 | 13.41 | 13.41 | 8.99 Million |
| 12 Aug, 2024 | 13.12 | 15.21 | 13.06 | 14.9 | 12.96 Million |
| 11 Aug, 2024 | 13.12 | 15.21 | 13.06 | 14.9 | 12.96 Million |
| 09 Aug, 2024 | 13.83 | 13.83 | 13.5 | 13.83 | 2.9 Million |
| 08 Aug, 2024 | 12.47 | 12.75 | 12.38 | 12.57 | 1.44 Million |
| 07 Aug, 2024 | 12.63 | 12.69 | 12.3 | 12.47 | 1.18 Million |
| 06 Aug, 2024 | 12.17 | 12.67 | 12.17 | 12.63 | 1.51 Million |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE