Shaanxi Kanghui Pharmaceutical Co., Ltd. (603139.SS)
CNY 19.19
(5.79%)
CNY 19.19
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12.45 | 12.51 | 12.06 | 12.07 | 730.4 Thousand |
| 05 Jul, 2024 | 12.05 | 12.58 | 12.03 | 12.55 | 1 Million |
| 04 Jul, 2024 | 12.78 | 12.78 | 12.08 | 12.21 | 987 Thousand |
| 03 Jul, 2024 | 12.85 | 12.9 | 12.66 | 12.74 | 659.4 Thousand |
| 02 Jul, 2024 | 12.68 | 12.93 | 12.51 | 12.85 | 736.2 Thousand |
| 01 Jul, 2024 | 12.74 | 12.84 | 12.35 | 12.71 | 816.1 Thousand |
| 28 Jun, 2024 | 12.69 | 12.89 | 12.61 | 12.69 | 720.7 Thousand |
| 27 Jun, 2024 | 12.79 | 13.08 | 12.65 | 12.65 | 1 Million |
| 26 Jun, 2024 | 12.41 | 12.87 | 12.29 | 12.87 | 945.3 Thousand |
| 25 Jun, 2024 | 12.38 | 12.59 | 12.25 | 12.44 | 860.7 Thousand |
PLUS
SOMATEX
ALHIT
8881
BHR-PB
MLRZE