Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.89
(0.34%)
CNY 5.89
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.95 | 7.0 | 6.92 | 6.99 | 4.44 Million |
| 05 Dec, 2023 | 7.06 | 7.07 | 6.96 | 6.98 | 5.09 Million |
| 04 Dec, 2023 | 7.04 | 7.12 | 7.02 | 7.08 | 5.28 Million |
| 01 Dec, 2023 | 7.0 | 7.1 | 6.94 | 7.05 | 6.87 Million |
| 30 Nov, 2023 | 6.97 | 7.02 | 6.91 | 7.02 | 6.18 Million |
| 29 Nov, 2023 | 7.02 | 7.03 | 6.93 | 6.93 | 3.37 Million |
| 28 Nov, 2023 | 6.91 | 7.0 | 6.89 | 7.0 | 4.12 Million |
| 27 Nov, 2023 | 6.95 | 7.01 | 6.9 | 6.94 | 5.12 Million |
| 24 Nov, 2023 | 7.02 | 7.06 | 6.94 | 6.98 | 5.43 Million |
| 23 Nov, 2023 | 6.93 | 7.06 | 6.93 | 7.04 | 6.07 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ