Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.8 | 5.92 | 5.64 | 5.86 | 29.97 Million |
| 19 Feb, 2024 | 5.73 | 5.86 | 5.52 | 5.82 | 39.57 Million |
| 08 Feb, 2024 | 5.29 | 5.78 | 5.29 | 5.7 | 40.94 Million |
| 07 Feb, 2024 | 5.95 | 6.02 | 5.46 | 5.47 | 67.72 Million |
| 06 Feb, 2024 | 6.07 | 6.5 | 6.07 | 6.07 | 88.18 Million |
| 05 Feb, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 3.08 Million |
| 02 Feb, 2024 | 7.99 | 8.03 | 7.49 | 7.49 | 65.52 Million |
| 01 Feb, 2024 | 8.32 | 8.32 | 7.75 | 8.32 | 136.78 Million |
| 31 Jan, 2024 | 7.0 | 7.56 | 7.0 | 7.56 | 25.42 Million |
| 30 Jan, 2024 | 6.62 | 7.34 | 6.55 | 6.87 | 29.15 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ