Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.29 | 6.33 | 6.23 | 6.23 | 12.93 Million |
| 18 Mar, 2024 | 6.32 | 6.35 | 6.24 | 6.33 | 18.67 Million |
| 15 Mar, 2024 | 6.14 | 6.34 | 6.11 | 6.32 | 18.77 Million |
| 14 Mar, 2024 | 6.15 | 6.25 | 6.06 | 6.18 | 11.75 Million |
| 13 Mar, 2024 | 6.24 | 6.24 | 6.13 | 6.18 | 11.93 Million |
| 12 Mar, 2024 | 6.16 | 6.28 | 6.1 | 6.26 | 19.09 Million |
| 11 Mar, 2024 | 6.01 | 6.16 | 5.99 | 6.16 | 17.51 Million |
| 08 Mar, 2024 | 5.96 | 6.01 | 5.89 | 5.98 | 9.28 Million |
| 07 Mar, 2024 | 6.05 | 6.09 | 5.95 | 5.97 | 13.63 Million |
| 06 Mar, 2024 | 5.89 | 6.05 | 5.85 | 5.99 | 13.49 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ