Sinoma Energy Conservation Ltd. (603126.SS)
CNY 5.86
(-0.17%)
CNY 5.86
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.02 | 6.04 | 5.9 | 5.91 | 15.54 Million |
| 04 Mar, 2024 | 6.14 | 6.17 | 5.93 | 6.05 | 18.1 Million |
| 01 Mar, 2024 | 6.15 | 6.25 | 6.11 | 6.16 | 17.05 Million |
| 29 Feb, 2024 | 5.99 | 6.17 | 5.98 | 6.17 | 22.24 Million |
| 28 Feb, 2024 | 6.28 | 6.47 | 6.04 | 6.04 | 40.24 Million |
| 27 Feb, 2024 | 6.13 | 6.29 | 6.11 | 6.28 | 22.18 Million |
| 26 Feb, 2024 | 6.21 | 6.27 | 6.06 | 6.21 | 29.75 Million |
| 23 Feb, 2024 | 6.13 | 6.18 | 6.03 | 6.17 | 27.09 Million |
| 22 Feb, 2024 | 6.02 | 6.18 | 5.98 | 6.11 | 27.01 Million |
| 21 Feb, 2024 | 5.79 | 6.38 | 5.74 | 6.07 | 42.46 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ