Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.93 | 4.97 | 4.89 | 4.94 | 3.23 Million |
| 18 Jul, 2024 | 4.97 | 4.97 | 4.85 | 4.94 | 5.64 Million |
| 17 Jul, 2024 | 5.01 | 5.15 | 5.0 | 5.03 | 4.24 Million |
| 16 Jul, 2024 | 5.01 | 5.06 | 4.98 | 5.01 | 2.76 Million |
| 15 Jul, 2024 | 5.13 | 5.13 | 5.01 | 5.01 | 3.26 Million |
| 12 Jul, 2024 | 5.22 | 5.25 | 5.13 | 5.14 | 4.23 Million |
| 11 Jul, 2024 | 5.1 | 5.23 | 5.1 | 5.22 | 4.66 Million |
| 10 Jul, 2024 | 5.1 | 5.1 | 5.02 | 5.05 | 4.06 Million |
| 09 Jul, 2024 | 5.21 | 5.26 | 4.92 | 5.17 | 7.66 Million |
| 08 Jul, 2024 | 5.4 | 5.44 | 5.22 | 5.26 | 3.06 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ