Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.17 | 5.2 | 5.11 | 5.12 | 3.34 Million |
| 01 Aug, 2024 | 5.24 | 5.27 | 5.16 | 5.17 | 3.78 Million |
| 31 Jul, 2024 | 5.06 | 5.24 | 5.04 | 5.23 | 6.74 Million |
| 30 Jul, 2024 | 5.05 | 5.07 | 5.01 | 5.05 | 2.56 Million |
| 29 Jul, 2024 | 5.0 | 5.06 | 4.96 | 5.04 | 3.14 Million |
| 26 Jul, 2024 | 4.94 | 5.01 | 4.94 | 5.0 | 3.19 Million |
| 25 Jul, 2024 | 4.9 | 4.95 | 4.86 | 4.94 | 2.44 Million |
| 24 Jul, 2024 | 4.92 | 4.96 | 4.87 | 4.9 | 2.51 Million |
| 23 Jul, 2024 | 4.97 | 5.03 | 4.91 | 4.92 | 2.94 Million |
| 22 Jul, 2024 | 4.95 | 4.99 | 4.93 | 4.98 | 2.58 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ