Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.89 | 4.91 | 4.83 | 4.86 | 2.4 Million |
| 26 Aug, 2024 | 4.87 | 4.92 | 4.81 | 4.91 | 2.36 Million |
| 25 Aug, 2024 | 4.87 | 4.92 | 4.81 | 4.91 | 2.14 Million |
| 23 Aug, 2024 | 4.88 | 4.9 | 4.81 | 4.85 | 3.49 Million |
| 22 Aug, 2024 | 4.96 | 4.99 | 4.88 | 4.89 | 3.49 Million |
| 21 Aug, 2024 | 4.99 | 5.01 | 4.95 | 4.96 | 3.64 Million |
| 20 Aug, 2024 | 5.06 | 5.07 | 4.96 | 4.99 | 5.28 Million |
| 19 Aug, 2024 | 5.06 | 5.11 | 5.05 | 5.08 | 5.28 Million |
| 18 Aug, 2024 | 5.06 | 5.11 | 5.05 | 5.08 | 4.32 Million |
| 16 Aug, 2024 | 5.2 | 5.2 | 5.06 | 5.07 | 9.14 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ