Sinoma Energy Conservation Ltd. (603126.SS)
CNY 6.04
(0.67%)
CNY 6.04
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.07 | 5.23 | 5.07 | 5.2 | 11.41 Million |
| 23 Sep, 2024 | 5.06 | 5.06 | 4.99 | 5.03 | 2.93 Million |
| 20 Sep, 2024 | 5.0 | 5.04 | 4.99 | 5.03 | 3.59 Million |
| 19 Sep, 2024 | 4.91 | 5.04 | 4.91 | 5.03 | 5.76 Million |
| 18 Sep, 2024 | 5.0 | 5.04 | 4.87 | 4.92 | 7.63 Million |
| 13 Sep, 2024 | 4.99 | 5.17 | 4.94 | 5.06 | 13.05 Million |
| 12 Sep, 2024 | 4.91 | 4.94 | 4.89 | 4.9 | 2.87 Million |
| 11 Sep, 2024 | 4.9 | 4.92 | 4.86 | 4.87 | 2.87 Million |
| 10 Sep, 2024 | 4.9 | 4.95 | 4.84 | 4.92 | 3.06 Million |
| 09 Sep, 2024 | 4.87 | 4.9 | 4.82 | 4.9 | 3.06 Million |
601166
BPE
SCYYF
CNGL
QNBC
PAZ